Cryptopia - TRI/BTC - 24 hours
HighLowVolumeChange
0.000879690.0008236025.40527054+6.1100 %

Buy Orders

Price (BTC)Amount (TRI)
0.000827352.05475312
0.000827340.78783798
0.000823741.00000000
0.000823691.00000000
0.000823609.35288493
0.0008102334.20788056
0.000800141.87766284
0.000750012.00000000
0.000750001.40000000
0.000728130.71415819
0.000704718.51415205
0.000650004.20000000
0.000550086.92221979
0.0005500785.52980194
0.0005500010.00000000
0.0005399612.00000000
0.0005399512.92194640
0.0005399430.22186472
0.0005399219.00334337
0.000521485.75280544
0.0004298710.46821973
0.000399112.50057376
0.000399089.87646717
0.000399029.87646717
0.000377279.00000000
0.000375282.00000000
0.000375272.00000000
0.000375264.00000000
0.0003441828.99645534
0.0003382617.73781676
0.000317522.57465141
0.0002500015.00000000
0.0002466530.40768588
0.0002224422.43310538
0.0002028220.00000000
0.00020281139.04383925
0.000202805.00000000
0.0002015710.00000000
0.00020068500.00000000
0.0002006710.00000000
0.0001879047.96295050
0.0001555736.00000000
0.0001550448.37586390
0.0001500866.49813380
0.000150074.00000000
0.0001050115.00000000
0.0001001040.96707684
0.00010008108.26697923
0.0001000716.97036466
0.000100001.00000000

Sell Orders

Price (BTC)Amount (TRI)
0.000879631.53474351
0.000879641.27087023
0.000879661.27020423
0.000879690.09191943
0.000910001.39463138
0.000926362.55735194
0.000926374.70406013
0.0009267350.72978267
0.000940435.36987714
0.000950001.00000000
0.000958411.69249716
0.000986007.88000000
0.0009869814.49119886
0.00098700146.80300194
0.001000001.00000000
0.0010016023.19699806
0.0010116044.00000000
0.0010270078.00000000
0.001028471.00000000
0.001039492.47526992
0.001042994.15000000
0.00104300156.71412624
0.001044671.12833144
0.001048278.00000000
0.001049706.00000000
0.001050001.00000000
0.0010751648.83903500
0.001081209.00000000
0.0010883610.50198876
0.001088983.91272370
0.001089800.89038325
0.001099770.77264825
0.001100001.00000000
0.001109258.25853791
0.001109560.90100000
0.0011294059.32319486
0.001140762.23110120
0.0011482021.58706868
0.0012100710.00000000
0.001298750.48137226
0.001325471.10000000
0.001327004.15209339
0.001327320.85644302
0.001329881.35121039
0.001336000.38250153
0.0013370627.97746117
0.001344100.50426100
0.001348421.00000000
0.0013487310.40299144
0.0013490416.13294054

Trade History

Amount (TRI)Price (BTC)Total (BTC)
5.867442730.000874030.00512832
0.704084860.000874090.00061543
0.747200600.000874090.00065312
0.747182390.000874040.00065307
1.925076490.000877650.00168954
1.409923510.000877630.00123739
5.892801930.000879690.00518384
2.107198070.000879680.00185366
2.581226190.000823600.00212590
1.000000000.000823720.00082372
2.423133770.000823730.00199601