Cryptopia - TRI/BTC - 24 hours
HighLowVolumeChange
0.000229270.00018542192.04761461-18.9600 %

Buy Orders

Price (BTC)Amount (TRI)
0.000183409.72726281
0.0001833924.36361804
0.0001803017.97630474
0.000180212.77500000
0.00018020103.54466749
0.000180173.50000000
0.000180073.00000000
0.0001622536.97928544
0.000160679.55100000
0.0001603510.00000000
0.0001556041.00000000
0.0001555911.15669109
0.0001555714.05388186
0.000155177.00000000
0.0001510020.00000000
0.000150081.22549340
0.000150074.00000000
0.0001500325.00000000
0.000150013.33500000
0.0001500050.00000000
0.000130056.00000000
0.0001200724.98600367
0.0001101140.00000000
0.0001100090.00000000
0.0001050750.00000000
0.0001050115.00000000
0.0001019583.35100000
0.00010192166.79045134
0.0001001040.96707684
0.00010008108.26697923
0.000100076.00000000
0.0000999730.00000000
0.0000989745.46633455
0.0000851716.35453644
0.000085017.00000000
0.000081673.00000000
0.0000778877.04017799
0.000076017.46243386
0.00007600125.00000000
0.000074076.00000000
0.0000729151.42131100
0.0000700120.00000000
0.00005679132.06887656
0.00004803442.01123100
0.0000480141.57483824
0.00004800998.19111776
0.00003570210.10957635
0.00003500150.00000000
0.00003200311.87624750
0.0000300038.26679973

Sell Orders

Price (BTC)Amount (TRI)
0.000185800.29703904
0.000198303.97866607
0.000228963.35520050
0.0002289714.32219941
0.0002292757.38294346
0.000229288.55460146
0.000229302.66087500
0.0002497321.46826145
0.000250162.91843443
0.000252627.65278869
0.000255554.97890705
0.0002749870.05622770
0.0002749930.16648629
0.0002750070.64869520
0.000280489.13293600
0.000288735.33863663
0.0002888820.00000000
0.00029000200.00000000
0.0002950026.78633164
0.000299995.50000000
0.00030000200.00000000
0.000318421.63638349
0.000334973.40000000
0.0003350023.24729512
0.0003400061.04311760
0.000341002.94089856
0.0003500015.50000000
0.000369372.77215631
0.0003694022.79005178
0.000369908.52041926
0.0003822010.00000000
0.0003940710.77202996
0.000400005.70000000
0.000411716.75559461
0.000424204.28359589
0.00044500100.00000000
0.0004500053.46809480
0.000450603.42585858
0.000450962.92708888
0.000460002.00000000
0.000466933.20000000
0.0004803028.86982550
0.000505671.18584412
0.000550003.80000000
0.000571441.29595079
0.000571979.88628772
0.000578761.00000000
0.000600003.00000000
0.0006079410.97530124
0.000620001.90204308

Trade History

Amount (TRI)Price (BTC)Total (BTC)
14.827511430.000185800.00275495
6.823880080.000185430.00126535
40.305312630.000185430.00747381
8.099523560.000185420.00150181
36.049833000.000185800.00669806
0.304500410.000188890.00005752
8.099523560.000188900.00153000
9.920564100.000196160.00194602
3.979290100.000197490.00078587
18.443843530.000197690.00364616
13.758000000.000199270.00274156
14.322199410.000199690.00286000
3.355200500.000199690.00067000
13.758432300.000229270.00315440