Cryptopia - TRI/BTC - 24 hours
HighLowVolumeChange
0.000452510.0004256916.80113366+6.2700 %

Buy Orders

Price (BTC)Amount (TRI)
0.000425705.27655032
0.0004256914.82300337
0.000424955.87130246
0.000422692.15489157
0.000400121.41031312
0.0004001124.94324041
0.0003986515.01722505
0.000384656.43659438
0.0003755725.00000000
0.000370022.69716229
0.0003700044.45972919
0.000361121.07924006
0.0003350030.00000000
0.0003270363.92242577
0.00031933125.01174333
0.000317522.57465141
0.0002970416.79908429
0.0002700038.00000000
0.00025000115.00000000
0.000202832.85349725
0.0002028220.00000000
0.0002015710.00000000
0.0002006710.00000000
0.0001879047.96295050
0.0001555736.00000000
0.0001500866.49813380
0.000150074.00000000
0.0001050115.00000000
0.0001001040.96707684
0.00010008108.26697923
0.0001000716.97036466
0.0000999730.00000000
0.0000851716.35453644
0.000085017.00000000
0.000081673.00000000
0.000074076.00000000
0.000070028.13595815
0.0000700134.25516343
0.0000300038.26679973
0.0000240035.00000000
0.0000230010.00000000
0.0000220010.00000000
0.0000210010.00000000
0.0000201097.51243781
0.0000200349.92511233
0.00002001200.00000000
0.00002000109.90019960
0.00001001335.12495489
0.0000060283.19467554
0.0000060183.19467554

Sell Orders

Price (BTC)Amount (TRI)
0.000452422.52713781
0.0004524311.58649899
0.000469977.48710953
0.000469983.51996000
0.0004699920.00000000
0.000470002.34511576
0.0004700925.65761333
0.0004705417.10507555
0.000484518.78729965
0.0004845318.97373062
0.0004888814.93879041
0.0005055520.00000000
0.000506292.77827843
0.0005097610.63159493
0.000520002.11962386
0.000530224.79731168
0.0005320218.90845500
0.0005333320.00000000
0.000546180.97500000
0.000547962.00000000
0.0005479710.00000000
0.000549010.95000000
0.000549033.22880024
0.000550001.00000000
0.000551861.85218562
0.000573008.39850762
0.0005733311.00000000
0.0005845223.37320672
0.000588501.49225874
0.0005920050.00000000
0.0006000027.00000000
0.000611494.08019755
0.000620001.90204308
0.0006333311.00000000
0.0006411118.16592842
0.000649990.81696752
0.000650001.00000000
0.000669992.00000000
0.0006833311.00000000
0.0006972313.45438924
0.000700001.00000000
0.000705284.65077968
0.000750001.00000000
0.0007502329.67006488
0.000762181.03407937
0.0007755032.49885135
0.0007760018.10000000
0.000785222.58139635
0.0007858815.16884933
0.000790001.96212838

Trade History

Amount (TRI)Price (BTC)Total (BTC)
4.974885000.000452420.00225074
0.473951090.000425690.00020176
7.209461570.000425710.00306914
2.642836000.000452510.00119591
1.500000000.000425710.00063857