Cryptopia - TRI/BTC - 24 hours
HighLowVolumeChange
0.000276270.0001879063.68160072+27.3600 %

Buy Orders

Price (BTC)Amount (TRI)
0.0001923936.98776443
0.000192387.13654854
0.0001919710.41829453
0.0001881110.00000000
0.0001879047.81239435
0.0001715534.97542976
0.000166663.00550944
0.000155583.46713787
0.0001555736.00000000
0.0001500866.49813380
0.000150074.00000000
0.0001269523.63204714
0.0001233510.00000000
0.0001050750.00000000
0.0001050115.00000000
0.0001046443.00257757
0.0001001040.96707684
0.00010008108.26697923
0.000100076.00000000
0.0000999730.00000000
0.0000851716.35453644
0.000085017.00000000
0.0000823472.86547867
0.000081673.00000000
0.000074076.00000000
0.0000700120.00000000
0.000060059.74901089
0.00006004124.91224914
0.0000480141.57483824
0.00004800998.19111776
0.00003774198.72403273
0.0000300038.26679973
0.0000240035.00000000
0.0000230010.00000000
0.0000220010.00000000
0.0000210010.00000000
0.0000201299.20516819
0.0000201097.51243781
0.0000200599.55152040
0.0000200349.92511233
0.00002001200.00000000
0.0000200060.00000000
0.00001002199.20239362
0.00001001335.12495489
0.0000060283.19467554
0.0000060183.19467554
0.000001131766.37874693
0.00000112100.00000000
0.00000111999.00000000
0.000001012639.29566609

Sell Orders

Price (BTC)Amount (TRI)
0.000227513.99315113
0.000227525.41094363
0.000262702.81052669
0.000276270.99570979
0.000310882.00000000
0.000310892.00000000
0.000339551.64483520
0.000340002.50000000
0.000356025.30635487
0.000369464.43824606
0.000370104.90759921
0.0003703412.00000000
0.000436793.45457605
0.0004432521.83468147
0.000443289.00000000
0.000444447.60874295
0.000446792.36388987
0.000470991.09802404
0.0004710015.36033318
0.000471052.00000000
0.0004710644.85576098
0.000505518.00000000
0.000516623.51171113
0.000543288.92676459
0.000550003.35000000
0.0005555510.00000000
0.000569599.81425303
0.0005700719.50069564
0.0005994316.50629354
0.00059944286.75345289
0.000600001.83700735
0.000607705.07417795
0.000607908.00000000
0.0006079432.15853124
0.000620001.90204308
0.000627004.01047709
0.000627501.59809133
0.000641107.80000000
0.0006411118.16592842
0.0006450031.92242577
0.000650001.00000000
0.000675490.81157384
0.000675505.08597700
0.000677074.60000000
0.000681142.34907212
0.000700001.00000000
0.000750001.00000000
0.000775486.47000000
0.0007755024.49885135
0.0007760018.10000000

Trade History

Amount (TRI)Price (BTC)Total (BTC)
1.810184970.000276270.00050010
6.220973130.000254710.00158454
2.096387020.000254710.00053397
3.434953080.000252320.00086671
7.381408980.000252310.00186240
2.016728880.000252380.00050898
6.982252800.000248500.00173509
7.298408860.000187910.00137144
0.150556150.000187900.00002829
2.805894760.000200060.00056135
5.557087500.000200070.00111181
5.431628950.000216940.00117834
5.135465340.000216930.00111404
7.359670300.000216920.00159646