Cryptopia - TRI/BTC - 24 hours
HighLowVolumeChange
0.001000000.00058930569.68252984+2.3600 %

Buy Orders

Price (BTC)Amount (TRI)
0.000900000.17877253
0.000866390.60019160
0.000788410.65955531
0.0007600025.00000000
0.000746194.00738418
0.0007001510.00000000
0.000700000.80000000
0.000689511.00000000
0.0006893096.52124108
0.0006800110.00000000
0.0006533314.00000000
0.000600021.29496920
0.000600001.69019295
0.0005933314.00000000
0.0005893021.21229311
0.0005800210.00000000
0.0005789130.00000000
0.0005719750.00000000
0.000561174.00000000
0.000561120.90000000
0.0005611117.78624498
0.0005590217.85267074
0.000539963.69658490
0.0005399411.29998839
0.0005399219.00334337
0.000534561.27412313
0.000405082.27325224
0.0004050715.00000000
0.0003991210.00000000
0.000399112.50057376
0.000399089.87646717
0.000399029.87646717
0.000377279.00000000
0.000361127.00000000
0.000317522.57465141
0.0002500015.00000000
0.000202832.72340761
0.0002028220.00000000
0.00020281139.04383925
0.0002015710.00000000
0.0002006910.00000000
0.0002006710.00000000
0.0001879047.96295050
0.0001555736.00000000
0.0001500866.49813380
0.000150074.00000000
0.0001050115.00000000
0.0001001040.96707684
0.00010008108.26697923
0.0001000716.97036466

Sell Orders

Price (BTC)Amount (TRI)
0.000900131.30570191
0.000900145.43921068
0.000919023.87484000
0.001004081.01920312
0.001004141.51698244
0.001004151.51698244
0.001025001.00000000
0.001037760.79811280
0.001039492.47526992
0.001042994.15000000
0.001048278.00000000
0.001050001.00000000
0.0010640010.00000000
0.001070471.71888078
0.001075001.96777900
0.0010751648.83903500
0.001080142.10060091
0.001088983.91272370
0.001100002.00000000
0.001109251.78237149
0.0011293910.00000000
0.001131160.53207520
0.0011808989.93187249
0.001204151.51698244
0.0012100710.00000000
0.001250002.30000000
0.0012843440.00000000
0.001298750.48137226
0.001327004.15209339
0.001327320.85644302
0.001329881.35121039
0.001336000.38250153
0.0013370627.97746117
0.001344100.50426100
0.0013487310.40299144
0.0013490416.13294054
0.001352284.30345674
0.001352881.03122414
0.0013750710.00000000
0.001404151.51698244
0.001417060.84512867
0.001439520.38605167
0.001439530.39924323
0.0014500050.74190759
0.00147700156.71412624
0.001484980.73927317
0.0015000014.71944973
0.001534932.98422653
0.0015398754.71995610
0.001561001.00000000

Trade History

Amount (TRI)Price (BTC)Total (BTC)
2.021227470.000900000.00181910
2.989614600.000900000.00269065
10.000000000.000900010.00900010
2.100600910.000900120.00189079
10.000000000.000900140.00900140
10.000000000.000900140.00900140
13.998539770.000900000.01259869
0.330609100.000909920.00030083
3.874840000.000909930.00352583
5.000000000.001000000.00500000
1.000000000.001000000.00100000
0.501671980.000999980.00050166
0.501671980.000999970.00050166
10.000000000.000985000.00985000
1.000000000.000975000.00097500
2.676337670.000950000.00254252
1.000000000.000950000.00095000
14.704060130.000932500.01371154
1.142500000.000932480.00106536
1.000000000.000925000.00092500
6.116113400.000910000.00556566
7.969002860.000909990.00725171
1.516982440.000904150.00137158
23.516855720.000900000.02116517
1.000000000.000900000.00090000
22.063625940.000892490.01969157
1.143022090.000892470.00102011
1.150635270.000891390.00102566
10.000000000.000890000.00890000
0.641005560.000879320.00056365
15.873183880.000879320.01395761
0.709433600.000845110.00059955
3.643012770.000823940.00300162
3.271070800.000823930.00269513
1.064150400.000775330.00082507
1.300902750.000775300.00100859
5.111950000.000775290.00396324
1.315238650.000690000.00090751
12.000000000.000733330.00879996
5.201617070.000733320.00381445
13.998539770.000733320.01026541
4.205449100.000689300.00289882
0.794550900.000689310.00054769
28.241844600.000589300.01664292
1.000000000.000600000.00060000
3.293999690.000602020.00198305
10.000000000.000614870.00614870
16.480853580.000638850.01052879
80.000000000.000642170.05137360
12.000000000.000644440.00773328
0.208932500.000644730.00013471
2.325580000.000645000.00150000
1.315238650.000646860.00085078
1.152741500.000650190.00074950
1.132780590.000666790.00075533
1.582149620.000666890.00105512
0.768446410.000676690.00052000
1.000000000.000700000.00070000
0.731598390.000700010.00051213
7.969002860.000734000.00584925
40.091465570.000734000.02942714
7.969002860.000734000.00584925
0.714035140.000734000.00052410
2.719171700.000734050.00199601
3.643012770.000734340.00267521
5.000000000.000740500.00370250
0.845992460.000743620.00062910
9.296213760.000751510.00698620
3.000000000.000752550.00225765
3.000000000.000753000.00225900
1.000000000.000754000.00075400
2.000000000.000755060.00151012
0.674085890.000755090.00050900
11.892955790.000755240.00898204
2.647568870.000755420.00200003
3.271070800.000761000.00248928
1.300902750.000761010.00099000
9.301782130.000761010.00707875
5.111950000.000761010.00389025
3.424788980.000761010.00260630
0.601777300.000879320.00052915
9.192726810.000879320.00808335
6.480975440.000879310.00569879
0.346290120.000879310.00030450
0.917553640.000879240.00080675
12.022695960.000830100.00998004
13.531260830.000830100.01123230
2.432955710.000830160.00201974
0.601109590.000879250.00052853